0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  118'02  118'07  118'22  118'05  118'11  0'09  118'02  4:02A May 16
US TREASURY ... Sep 24 @US4U  118'06  118'12  118'26  118'12  118'16  0'10  118'06  3:51A May 16
US TREASURY ... Dec 24 @US4Z  118'06        118'15    118'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  118'11
Change:  0'09
Bid:  118'10
Ask:  118'11
Today's High:  118'22
Today's Low:  118'05
Volume:  541,507
Open:  118'07
Settle:  118'02
Prev:  118'02
Contract High: 
Contract Low: 
Updated:  May-16-2024
4:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN