HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans Off Farm
  New Crop 2010
 #1 S. Wheat New Crop 2011
Boonville Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 2010
 #2 Soybeans In House
  New Crop 2010
 #1 S. Wheat New Crop 2011
Fayette Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans Off Farm
  New Crop 2010
 #1 S. Wheat New Crop 2011
Glasgow Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 2010
 #2 Soybeans In House
  New Crop 2010
 #1 S. Wheat New Crop 2011
Salisbury Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 2010
 #2 Soybeans In House
  New Crop 2010
 #1 S. Wheat New Crop 2011
Price as of 08/01/10 03:07AM CDT.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.91 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:23
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 93°F
Low: 72°F
Precip: 20%		 High: 98°F
Low: 74°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%		 High: 94°F
Low: 74°F
Precip: 29%		 High: 93°F
Low: 74°F
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Hot, Dry in SE Plains, Delta Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will be marked with a few showers in the central Midwest, but dry elsewhere. The main weather feature will be warm conditions in the Midwest, and hot, stressful readings in the southeastern Plains through the Delta and the Southeast. » More DTN Weather Commentary
Posted at 3:29PM Fri Jul 30, 2010 CDT

MFA Contacts
Armstrong Location:
Call Glasgow 660-338-2251

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville
Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

 

Grain Originator: Nathan Oglesby
1-800-257-4735

 

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

Crop Production
Precision Advantage Program

Set Home Page
Click Here Make Heart of Missouri your homepage.

Local Store News
Boonville Livestock
New Cambria Livestock

Fayette Feed News
Fayette Feed News

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Futures Hedging
**We are now contracting corn and soybeans through March 2011**

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

DTN Livestock News
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
CME Feeder Cattle Index
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/30 15:15
MBAg by Adam Erwin 06/16 11:22

Indexes
Index Last Chg
NYSE Composite 6999 07/30/2010   2:10 PM CST 4
R2000 651 07/30/2010   2:00 PM CST 0
S & P 1102 07/30/2010   2:05 PM CST 0
Value Line 2395 07/30/2010   2:20 PM CST 2
 - Mouse over for last update

Quotes
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10450 10300 10417s 8
Dec 10351s 7
Mar 10292s 4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'0 378'2 392'6s 13'4
Dec 407'0 393'0 406'6s 13'0
Mar 419'0 405'6 418'6s 12'2
May 425'6 414'0 425'4s 11'4
Jul 432'4 420'2 432'0s 11'2
Sep 432'4 420'2 433'0s 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1054'6 1026'2 1052'4s 25'6
Sep 1015'0 992'4 1012'0s 19'2
Nov 1007'0 987'4 1005'0s 17'0
Jan 1013'0 995'0 1011'0s 15'4
Mar 1013'2 1000'0 1013'0s 14'6
May 1012'4 999'4 1012'2s 13'0
Jul 1018'0 1006'0 1019'0s 13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 663'0 625'6 661'4s 34'0
Dec 695'0 658'0 693'6s 34'2
Mar 714'6 680'0 713'4s 30'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 680'0 644'6 674'4s 28'2
Dec 696'4 661'2 691'4s 28'2
Mar 709'2 677'0 706'4s 28'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
Dec 96.375 95.500 96.225s 0.875
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
Oct 115.100 114.550 115.075s 0.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950
Dec 75.750 75.000 75.400s 0.475
Feb 76.600 76.025 76.550s 0.525
Apr 77.250 76.700 77.100s 0.500
May 80.300 79.600 80.200s 0.300
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Sep 78.31 76.20 78.26s 0.67
Oct 78.61 76.44 78.55s 0.66
Nov 79.18 76.97 79.02s 0.58
 
FN - ICEFE NATURAL GAS BALANCING POINT - IPE
  High Low Last Chg
Sep 41.500 40.400 40.660s - 0.280
Oct 44.250 43.650 43.760s - 0.550
Nov 48.900 48.250 47.930s - 0.710
 
@SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1097.80 1083.60 1098.30 1.30
Dec 1093.60 1.30
Mar 1088.90 1.20

DTN Blogs & Forums

This Day In History
August 1, 1966
Charles Whitman climbs U of Texas tower & shoots 12 dead

more info


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN