|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
440'0 |
441'4 |
435'0 |
440'0 |
0'0 |
440'0 |
12:24P |
|
|
|
Jul 24 |
450'0 |
451'2 |
445'4 |
449'6 |
-0'2 |
450'0 |
12:24P |
|
|
|
Sep 24 |
459'0 |
460'2 |
455'0 |
458'6 |
-0'2 |
459'0 |
12:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1158'4 |
1171'6 |
1157'0 |
1169'4 |
10'0 |
1159'4 |
12:24P |
|
|
|
Jul 24 |
1176'0 |
1190'2 |
1175'0 |
1188'4 |
11'2 |
1177'2 |
12:24P |
|
|
|
Aug 24 |
1179'4 |
1193'0 |
1178'4 |
1190'6 |
10'0 |
1180'6 |
12:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
595'6 |
604'6 |
582'6 |
590'6 |
-12'4 |
603'2 |
12:24P |
|
|
|
Jul 24 |
615'2 |
623'4 |
602'4 |
609'6 |
-12'4 |
622'2 |
12:24P |
|
|
|
Sep 24 |
636'2 |
642'4 |
624'2 |
630'6 |
-11'0 |
641'6 |
12:24P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
248.575 |
249.700 |
247.100 |
247.800 |
- 0.900 |
248.700 |
12:24P |
|
|
|
Aug 24 |
260.525 |
261.800 |
259.050 |
259.375 |
- 1.175 |
260.550 |
12:24P |
|
|
|
Sep 24 |
262.000 |
262.825 |
260.250 |
260.450 |
- 1.125 |
261.575 |
12:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.925 |
185.500 |
184.450 |
184.575 |
- 0.100 |
184.675 |
12:24P |
|
|
|
Jun 24 |
178.675 |
179.075 |
177.050 |
177.275 |
- 1.300 |
178.575 |
12:24P |
|
|
|
Aug 24 |
176.775 |
177.275 |
175.450 |
175.675 |
- 1.100 |
176.775 |
12:24P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
93.975 |
94.250 |
93.475 |
94.000 |
-0.275 |
94.275 |
12:24P |
|
|
|
Jun 24 |
101.925 |
103.025 |
101.350 |
102.400 |
- 0.075 |
102.475 |
12:24P |
|
|
|
Jul 24 |
105.425 |
105.775 |
104.775 |
105.275 |
- 0.675 |
105.950 |
12:24P |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|