| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
441'4 |
435'0 |
439'0 |
-1'0 |
|
|
Jul |
451'2 |
445'4 |
448'6 |
-1'2 |
|
|
Sep |
460'2 |
455'0 |
457'6 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1171'6 |
1157'0 |
1165'6 |
6'2 |
|
|
Jul |
1190'2 |
1175'0 |
1184'4 |
7'2 |
|
|
Aug |
1193'0 |
1178'4 |
1187'4 |
6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'6 |
582'6 |
588'6 |
-14'4 |
|
|
Jul |
623'4 |
602'4 |
607'4 |
-14'6 |
|
|
Sep |
642'4 |
624'2 |
628'4 |
-13'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
249.700 |
247.100 |
248.025 |
- 0.675 |
|
|
Aug |
261.800 |
259.050 |
259.575 |
- 0.975 |
|
|
Sep |
262.825 |
260.250 |
260.775 |
- 0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
185.500 |
184.450 |
185.300 |
0.625 |
|
|
Jun |
179.075 |
176.975 |
177.175 |
- 1.400 |
|
|
Aug |
177.275 |
175.450 |
175.650 |
- 1.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
94.250 |
93.475 |
93.975 |
-0.300 |
|
|
Jun |
103.025 |
101.350 |
102.450 |
- 0.025 |
|
|
Jul |
105.775 |
104.775 |
105.400 |
- 0.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
