|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
413'6 |
410'0 |
411'2 |
0'4 |
|
|
Mar |
427'4 |
424'0 |
425'0 |
0'2 |
|
|
May |
436'0 |
432'2 |
433'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
980'4 |
974'0 |
975'4 |
1'4 |
|
|
Jan |
991'4 |
985'0 |
986'2 |
0'2 |
|
|
Mar |
1003'6 |
997'4 |
998'4 |
0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'6 |
558'0 |
562'4 |
3'6 |
|
|
Mar |
585'0 |
578'6 |
583'0 |
3'4 |
|
|
May |
596'2 |
591'2 |
594'4 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
250.200 |
249.000 |
250.000 |
0.450 |
|
|
Nov |
249.325 |
247.550 |
249.175 |
0.625 |
|
|
Jan |
247.050 |
244.750 |
246.850 |
1.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
190.175 |
189.000 |
190.175 |
0.475 |
|
|
Dec |
189.425 |
188.450 |
189.300 |
0.125 |
|
|
Feb |
190.150 |
189.350 |
190.000 |
0.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
80.825 |
79.200 |
80.575 |
0.950 |
|
|
Feb |
84.300 |
83.175 |
84.050 |
0.800 |
|
|
Apr |
87.150 |
86.450 |
86.950 |
0.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|