0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.55  43.55  44.69  43.35  44.48  0.97  44.52s  1:19P May 16
SOYBEAN OIL  Aug 24 @BO4Q  43.85  43.86  44.95  43.66  44.77  0.95  44.80s  1:19P May 16
SOYBEAN OIL  Sep 24 @BO4U  44.11  44.11  45.16  43.90  44.98  0.90  45.01s  1:19P May 16
SOYBEAN OIL  Oct 24 @BO4V  44.31  44.28  45.32  44.11  45.14  0.87  45.18s  1:19P May 16
SOYBEAN OIL  Dec 24 @BO4Z  44.68  44.63  45.66  44.48  45.50  0.85  45.53s  1:19P May 16
SOYBEAN OIL  Jan 25 @BO5F  44.89  44.84  45.82  44.69  45.68  0.81  45.70s  1:19P May 16
SOYBEAN OIL  Mar 25 @BO5H  45.06  45.06  45.95  44.86  45.79  0.76  45.82s  1:19P May 16
SOYBEAN OIL  May 25 @BO5K  45.30  45.30  46.15  45.21  46.01  0.71  46.01s  1:15P May 16
SOYBEAN OIL  Jul 25 @BO5N  45.54  45.53  46.34  45.41  46.20  0.68  46.22s  1:15P May 16
SOYBEAN OIL  Aug 25 @BO5Q  45.44  45.72  45.72  45.72  45.72  0.66  46.10s  1:15P May 16
SOYBEAN OIL  Sep 25 @BO5U  45.23  45.23  45.23  45.23  45.23  0.65  45.88s  1:15P May 16
SOYBEAN OIL  Oct 25 @BO5V  44.92        44.67  0.64  45.56s  1:15P May 16
SOYBEAN OIL  Dec 25 @BO5Z  44.90  45.53  45.60  45.50  45.60  0.63  45.53s  1:15P May 16
SOYBEAN OIL  Jan 26 @BO6F  44.91          0.63  45.54s  1:15P May 16
SOYBEAN OIL  Mar 26 @BO6H  44.92          0.63  45.55s  1:15P May 16
SOYBEAN OIL  May 26 @BO6K  44.82        45.50  0.63  45.45s  1:15P May 16
SOYBEAN OIL  Jul 26 @BO6N  44.83        44.30  0.63  45.46s  1:15P May 16
SOYBEAN OIL  Aug 26 @BO6Q  44.56          0.63  45.19s  1:15P May 16
SOYBEAN OIL  Sep 26 @BO6U  44.58          0.63  45.21s  1:15P May 16
SOYBEAN OIL  Oct 26 @BO6V  44.45          0.63  45.08s  1:15P May 16
SOYBEAN OIL  Dec 26 @BO6Z  44.67        43.81  0.63  45.30s  1:15P May 16
SOYBEAN OIL  Jul 27 @BO7N  44.56          0.63  45.19s  1:15P May 16
SOYBEAN OIL  Oct 27 @BO7V  44.55          0.63  45.18s  1:15P May 16
SOYBEAN OIL  Dec 27 @BO7Z  44.29          0.63  44.92s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  44.48
Change:  0.97
Bid:  44.54
Ask:  44.54
Today's High:  44.69
Today's Low:  43.35
Volume:  59,331
Open:  43.55
Settle:  44.52s
Prev:  43.55
Contract High: 
Contract Low: 
Updated:  May-16-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN