|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'6 |
410'0 |
411'2 |
0'4 |
410'6 |
07:24A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
425'0 |
0'2 |
424'6 |
07:24A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
433'4 |
0'2 |
433'2 |
07:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
975'4 |
1'4 |
974'0 |
07:24A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
986'2 |
0'2 |
986'0 |
07:24A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
998'4 |
0'2 |
998'2 |
07:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
564'6 |
558'0 |
562'4 |
3'6 |
558'6 |
07:24A |
|
|
|
Mar 25 |
580'2 |
585'0 |
578'6 |
583'0 |
3'4 |
579'4 |
07:24A |
|
|
|
May 25 |
592'2 |
596'2 |
591'2 |
594'4 |
3'4 |
591'0 |
07:24A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
249.250 |
250.200 |
249.000 |
250.000 |
0.450 |
250.075s |
10/28 |
|
|
|
Nov 24 |
247.550 |
249.325 |
247.550 |
249.175 |
0.625 |
249.200s |
10/28 |
|
|
|
Jan 25 |
244.800 |
247.050 |
244.750 |
246.850 |
1.325 |
246.950s |
10/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
79.750 |
80.825 |
79.200 |
80.575 |
0.950 |
80.625s |
10/28 |
|
|
|
Feb 25 |
83.425 |
84.300 |
83.175 |
84.050 |
0.800 |
84.225s |
10/28 |
|
|
|
Apr 25 |
86.650 |
87.150 |
86.450 |
86.950 |
0.475 |
87.125s |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Glasgow, MO |
|
|
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
71oF |
Humid: |
66% |
Dew Pt: |
59oF |
Barom: |
29.73 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:35 |
Sunset: |
6:12 |
As reported at OB, MO at 7:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Glasgow, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 83°F Low: 69°F Precip: 0% |
High: 79°F Low: 69°F Precip: 70% |
High: 67°F Low: 45°F Precip: 70% |
High: 62°F Low: 38°F Precip: 0% |
High: 66°F Low: 43°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|