0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Please be safe this year during harvest!  

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart fall 2025    
 #2 Soybeans Chart fall 2025    
Price as of 10/08/25 07:53AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 419'2 421'4 418'4 421'0 1'2 419'6 07:42A Chart for @C5Z Options for @C5Z
Mar 26 435'4 437'2 434'6 436'6 0'4 436'2 07:41A Chart for @C6H Options for @C6H
May 26 444'6 446'2 443'4 446'0 0'6 445'2 07:41A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1021'2 1027'0 1020'0 1026'4 4'4 1022'0 07:41A Chart for @S5X Options for @S5X
Jan 26 1038'0 1042'4 1036'6 1042'0 3'0 1039'0 07:41A Chart for @S6F Options for @S6F
Mar 26 1052'0 1056'4 1051'0 1055'4 2'4 1053'0 07:41A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 507'0 507'6 503'6 507'2 0'4 506'6 07:41A Chart for @W5Z Options for @W5Z
Mar 26 525'0 525'4 521'6 525'0 0'2 524'6 07:41A Chart for @W6H Options for @W6H
May 26 536'6 537'6 534'4 537'4 0'2 537'2 07:41A Chart for @W6K Options for @W6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 362.600 366.200 361.800 365.875 3.100 365.500s 10/07 Chart for @GF5V Options for @GF5V
Nov 25 360.750 365.175 360.075 364.800 3.450 364.250s 10/07 Chart for @GF5X Options for @GF5X
Jan 26 355.200 359.950 354.250 359.625 3.800 359.000s 10/07 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.500 233.400 231.675 233.050 1.225 233.100s 10/07 Chart for @LE5V Options for @LE5V
Dec 25 236.775 238.325 236.075 237.800 1.050 237.725s 10/07 Chart for @LE5Z Options for @LE5Z
Feb 26 239.625 241.300 239.000 240.825 1.100 240.725s 10/07 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 98.150 98.325 97.625 97.850 -0.475 97.850s 10/07 Chart for @HE5V Options for @HE5V
Dec 25 87.025 87.325 85.750 86.275 -1.100 86.175s 10/07 Chart for @HE5Z Options for @HE5Z
Feb 26 89.275 89.575 87.950 88.350 -1.275 88.275s 10/07 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 90% Dew Pt: 39oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:13 Sunset: 6:41
As reported at OB, MO at 7:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 39°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 61%
High: 79°F
Low: 54°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Continues Into Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Eastern Corn Belt, and will move toward the East Coast. Cooler temperatures to follow. » More DTN Weather Commentary

Posted at 12:02PM Tue Oct 7, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 10/07 15:35
DTN Early Word Livestock Comments 10/08 06:17
DTN Midday Livestock Comments 10/07 11:50
DTN Closing Livestock Comment 10/07 15:53
CME Feeder Cattle Index 10/07
Weekly Beef Export Sales 09/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/07 15:15
Family Business Matters 09/30 04:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Seed Inputs and Insights - 6
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN