0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA


Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 08/21/25 02:37AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'6 382'6 379'2 381'2 1'2 380'0 02:26A Chart for @C5U Options for @C5U
Dec 25 403'4 406'2 403'2 405'0 1'0 404'0 02:26A Chart for @C5Z Options for @C5Z
Mar 26 421'2 424'0 421'2 422'6 0'6 422'0 02:25A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1015'0 1017'4 1013'4 1013'6 -1'2 1015'0 02:26A Chart for @S5U Options for @S5U
Nov 25 1036'0 1038'6 1034'0 1034'2 -1'6 1036'0 02:26A Chart for @S5X Options for @S5X
Jan 26 1055'2 1058'2 1053'6 1054'0 -1'2 1055'2 02:26A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'0 510'0 506'0 509'6 4'2 505'4 02:25A Chart for @W5U Options for @W5U
Dec 25 529'0 532'6 528'4 532'4 4'2 528'2 02:26A Chart for @W5Z Options for @W5Z
Mar 26 547'6 550'4 547'0 550'4 4'0 546'4 02:25A Chart for @W6H Options for @W6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 350.700 356.300 350.600 356.275 5.225 355.775s 08/20 Chart for @GF5Q Options for @GF5Q
Sep 25 352.250 358.875 352.250 358.800 5.675 358.100s 08/20 Chart for @GF5U Options for @GF5U
Oct 25 352.225 358.525 352.225 358.425 5.375 357.675s 08/20 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 236.400 239.000 236.250 238.625 2.200 238.525s 08/20 Chart for @LE5Q Options for @LE5Q
Oct 25 231.300 235.625 231.300 235.175 3.500 234.850s 08/20 Chart for @LE5V Options for @LE5V
Dec 25 233.275 237.000 233.275 236.775 3.200 236.450s 08/20 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 89.500 90.550 88.600 90.000 -0.200 89.950s 08/20 Chart for @HE5V Options for @HE5V
Dec 25 82.525 83.575 81.825 83.000 82.975s 08/20 Chart for @HE5Z Options for @HE5Z
Feb 26 85.400 86.400 84.850 85.875 0.075 85.875s 08/20 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly Average DDG Price Steady

DTN Weekly DDG Price Steady on Average

Technically Speaking

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Fundamentally Speaking

Top Corn, Soybean States Posting All-Time High Yields

Fifth Highest Week 32 Soybean Rating Since 2000

Prospects Promising for Large Corn Yield

DTN Ag Policy Blog

RMA Champions Crop Insurance Policy Changes in One Big Beautiful Bill Act

FSA Tweaks ECAP Rules to Open Up Payments for Double-Cropped Acres

At Ag Export Summit, China Trade Tensions Meet Soybean Realities

Minding Ag's Business

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

DTN Ag Weather Forum

Burst of Fall-Like Temperatures to Descend Through US This Weekend, Next Week

Will Late-Summer Heat Take the Top Off US Soybean Yields?

Do WASDE Corn Yield Numbers Look Right? A Weather Perspective

DTN Ethanol Blog

Trump Administration Could Announce Decision Soon on 195 Pending Small-Refinery Exemptions

US Ethanol Groups Seek Trade Retaliation Against Brazil Over 18% Tariffs

Predicted Record 16.7B Bushel Corn Crop Prompts Ethanol Industry's Urgent Call for E15 Expansion, 'Strong' RFS

DTN Production Blog

Milk Line Has Farmers Watching Corn Yield Potential Closely

Six Reasons for Corn Tip Back

Keep Corn Mutant and Soybean Miracles Coming

Harrington's Sort & Cull

High Cattle Prices Fuel Wild Market Volatility

Following Friday's Tumultuous Trade, What Should Cattlemen Expect?

Livestock Industry Trailblazer Minnie Lou Bradley Dies at 93

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Unlike Farmers, the President Gets to Shoot the Messenger

Glyphosate in the Crosshairs

Glyphosate in the Crosshairs

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

United Arab Emirates May Be a Key Player Amid China Dispute

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

A Cut in Soybean Area Tuesday Ensures Anxiety Over Supply Will Persist

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 89% Dew Pt: 68oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:29 Sunset: 7:57
As reported at OB, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 67°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 0%		 High: 83°F
Low: 65°F
Precip: 36%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 73°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Pattern-Changing Cold Front Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for the South, Southeast and Canadian Prairies. Cooler temperatures are expected through the weekend. » More DTN Weather Commentary
Posted at 12:15PM Wed Aug 20, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 08/20 16:30
DTN Early Word Livestock Comments 08/20 06:18
DTN Midday Livestock Comments 08/20 11:46
DTN Closing Livestock Comment 08/20 16:00
CME Feeder Cattle Index 08/20
Weekly Beef Export Sales 08/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/20 15:05
Family Business Matters 07/07 11:58

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN