0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
2025 is shaping up to be a very volatile year for marketing commodities.  Government policies and weather will dictate what the markets wind up doing, and of the two, weather is probably more predictable.  i would recommend everyone sit down and really do the math to see what it is going to take to put out a crop.  the market will usually give you an opportunity to make money without having to cut many corners.  i unfortunately feel that it is way easier to produce a crop than it is make the decision when to get rid of it (usually).  knowing what values you need to look for will go a long way to take the emotion out marketing.  having a portion of your crop sold for fall delivery is a great way to start...and hope and pray it is the cheapest grain you sell.  crop insurance (mpci or lrp for feeder calves) is also a great way to protect yourself.  sales closing day for mpci is fast approaching.  Call Nathan Oglesby at 660-728-2252 if you have any questions.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 02/22/25 11:35AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 02/21 Chart for @C5H Options for @C5H
May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 02/21 Chart for @C5K Options for @C5K
Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 02/21 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 02/21 Chart for @S5H Options for @S5H
May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 02/21 Chart for @S5K Options for @S5K
Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 02/21 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 02/21 Chart for @W5H Options for @W5H
May 25 600'0 608'0 599'6 604'4 3'6 604'0s 02/21 Chart for @W5K Options for @W5K
Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 02/21 Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.075 268.850 266.825 267.850 1.125 267.950s 02/21 Chart for @GF5H Options for @GF5H
Apr 25 266.550 268.450 266.450 267.425 1.175 267.550s 02/21 Chart for @GF5J Options for @GF5J
May 25 265.325 266.950 265.125 265.900 0.850 265.925s 02/21 Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02/21 Chart for @LE5G Options for @LE5G
Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 02/21 Chart for @LE5J Options for @LE5J
Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 02/21 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 88.525 89.150 87.600 87.675 -0.850 87.675s 02/21 Chart for @HE5J Options for @HE5J
May 25 92.625 92.750 91.725 91.925 -0.500 91.950s 02/21 Chart for @HE5K Options for @HE5K
Jun 25 100.400 101.425 99.725 100.625 0.325 100.625s 02/21 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Have US Wheat Markets Finally Turned the Corner?

Most-Active Corn Futures Retrace Over 80% of 2024 Losses

Fundamentally Speaking

U.S. Corn Export Sales Remain Strong

U.S. Corn Export Sales Remain Strong

USDA Outlook Forum Ending Stock Projections

DTN Ag Policy Blog

Critics Call for DOGE to Shut Down Checkoff Programs at USDA

Center for Biological Diversity Presses Federal Agencies to Ban Certain Pesticides

Republicans in Congress Propose Moving Food for Peace from USAID to USDA

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Late-Winter Dryness Continues in Missouri River Basin

Late-Winter Dryness Continues in Missouri River Basin

Cold Flipping to Warm Across the US and Canada Next Week

DTN Ethanol Blog

EPA to Implement Year-Round E15 in Midwest States, Allows Potential Delays

Ag, Biofuels, Petroleum Industries Join Forces, Call For Boost in Multi-Year RFS Volumes

Poet to Connect Fairmont, Nebraska, Ethanol Plant to CO2 Pipeline

DTN Production Blog

Snow Days Offer Free Fertilizer for Farmers

View From the Cab: Give Your Farm a Voice

Dicamba Do's and Don'ts for 2025

Harrington's Sort & Cull

Another Perspective on Recent Cattle Market Pressure

Packers Successfully Secured Some Inventory

Cattle Complex Overwhelmed by Tariff Announcements, News About Mexican Cattle Imports

South America Calling

IMEA Reports Corn Planting Progress Near Normal in Mato Grosso

Favorable Fieldwork Conditions for Central Brazil Next Week

Period of Heavy Rain Moving Through Central Brazil During Soybean Harvest

An Urban’s Rural View

Trump and McKinley, Alike in More Ways Than One

Trump and McKinley, Alike in More Ways Than One

Trump and McKinley, Alike in More Ways Than One

Machinery Chatter

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Agriculture and Agri-Food Canada's February Update Focused Primarily on Feed Cuts

Agriculture and Agri-Food Canada's February Update Focused Primarily on Feed Cuts

European Countries Officially Take Canola Export Batton From China

Editor’s Notebook

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

2025 America's Best Young Farmers and Ranchers



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 55% Dew Pt: 17oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:52 Sunset: 5:55
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 36°F
Low: 10°F
Precip: 0%		 High: 50°F
Low: 24°F
Precip: 0%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 35°F
Precip: 0%		 High: 54°F
Low: 40°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Temperatures Rising Over the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Feb 21, 2025 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Livestock Comments 02/21 06:21
DTN Midday Livestock Comments 02/21 11:50
DTN Closing Livestock Comment 02/21 16:16
CME Feeder Cattle Index 02/21
Cattle on Feed Report 02/21 15:27
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/21 15:00
Family Business Matters 02/12 12:50

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Feb. 1 Cattle on Feed Report
USDA Releases Some Conservation Funds
New BOI Deadline Set for March
Feenstra: 'Replace EV Cuts With 45Z'
Millions Celebrate FFA This Week
Second Screwworm Case in Mexico
Array of Jobs, Grants Lost Across Ag
DTN Retail Fertilizer Trends
Cooper: Trump Policies Can Re-Ignite Ag

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN