0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart new crop 2024    
 #2 Soybeans Chart new crop 2024    
Price as of 11/21/24 12:32AM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202

Lone Elm: 660-882-2786
  

Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303


Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251


Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735

Cell 660-728-2252

 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 429'6 -0'4 430'2 12:22A Chart for @C4Z Options for @C4Z
Mar 25 439'6 440'4 439'0 440'0 0'0 440'0 12:21A Chart for @C5H Options for @C5H
May 25 447'0 447'4 446'2 447'0 0'0 447'0 12:21A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'6 988'0 993'4 3'0 990'4 12:21A Chart for @S5F Options for @S5F
Mar 25 999'6 1003'2 996'6 1001'6 2'4 999'2 12:21A Chart for @S5H Options for @S5H
May 25 1014'0 1015'6 1010'2 1014'6 2'2 1012'4 12:21A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 553'6 1'2 552'4 12:21A Chart for @W4Z Options for @W4Z
Mar 25 572'6 574'6 571'2 573'6 1'4 572'2 12:21A Chart for @W5H Options for @W5H
May 25 581'0 584'2 581'0 583'2 1'2 582'0 12:21A Chart for @W5K Options for @W5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 254.250 254.925 253.775 254.725 0.550 254.800s 11/20 Chart for @GF4X Options for @GF4X
Jan 25 251.975 252.700 251.525 252.425 0.325 252.325s 11/20 Chart for @GF5F Options for @GF5F
Mar 25 251.000 251.750 250.700 251.450 0.150 251.400s 11/20 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 11/20 Chart for @LE4Z Options for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 11/20 Chart for @LE5G Options for @LE5G
Apr 25 189.000 189.975 189.000 189.725 0.275 189.700s 11/20 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 11/20 Chart for @HE4Z Options for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 11/20 Chart for @HE5G Options for @HE5G
Apr 25 87.350 88.975 86.725 88.625 1.525 88.625s 11/20 Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums


Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 56% Dew Pt: 25oF
Barom: 29.88 Wind Dir: WNW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:01 Sunset: 4:51
As reported at OB, MO at 12:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 43°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 28°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Swirling Around Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:58AM Wed Nov 20, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:10
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/
.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN