0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Livestock risk protection is a great way to be able to put a floor price underneath your feeder calves...Give Nathan Oglesby a call at 660-338-2252 or on his cell at 660-728-2252 if you have any questions on how LRP works.

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
Price as of 12/21/24 12:15PM CST.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 Chart for @C5H Options for @C5H
May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Chart for @C5K Options for @C5K
Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Chart for @S5F Options for @S5F
Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 Chart for @S5H Options for @S5H
May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 Chart for @W5H Options for @W5H
May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Chart for @W5K Options for @W5K
Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Chart for @W5N Options for @W5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Chart for @GF5F Options for @GF5F
Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Chart for @GF5H Options for @GF5H
Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Chart for @LE4Z Options for @LE4Z
Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Chart for @LE5G Options for @LE5G
Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 Chart for @LE5J Options for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.050 86.000 83.675 85.950 2.300 85.925s 12/20 Chart for @HE5G Options for @HE5G
Apr 25 88.875 90.625 88.350 90.450 1.900 90.525s 12/20 Chart for @HE5J Options for @HE5J
May 25 93.175 94.375 93.175 94.350 1.625 94.350s 12/20 Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Soybean/Corn Ratio in Lowest Quartile of Past 40 Years

Soybean/Corn Ratio in Lowest Quartile of Past 40 Years

Corn Exports Second Highest Ever

DTN Ag Policy Blog

USDA Pays Out $300 Million in Aid to Distressed Borrowers

Trump, Vance and Musk Press to Kill Overall Federal Spending Bill, Risking Aid to Farmers

Farmers to Get Nearly $31 Billion Amid Year-End Legislative Push

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Record Warmth in Great Lakes Fueled Record Early Winter Snow

Clipper to Bring Heavy Snow to Canadian Prairies, Northern US

2024 Hurricane Season was Hyperactive, Devastating, Deadly

DTN Ethanol Blog

Expert Witness Who Alleges ADM Manipulated Ethanol Market Sees Credibility Examined in Court

Year-Round E15 Fix Included in Year-End Congressional Funding Bill

Texas Federal Court Orders EPA to Respond to Small-Refinery Exemption Request

DTN Production Blog

Find Kernels of Knowledge to Better Wheat Yields

Smith's Favorite Story of 2024: Celebrating Farming Fathers and Family

Free Chart Helps Sort Herbicide Actives

Harrington's Sort & Cull

Could the Live Cattle Market's Rally Hit Pause Until After the Holidays?

Commitments of Traders Data: The More You Know, The Better

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

South America Calling

Drier Conditions for Argentina and Southern Brazil: Will It Matter?

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

An Urban’s Rural View

China Isn't Sitting Around Waiting for Higher Tariffs

China Isn't Sitting Around Waiting for Higher Tariffs

All Bow Before The Almighty US Dollar

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Will 2025 be the Year of Commodities?

Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored

Canola Exports Continue at Unsustainable Pace; European Rapeseed Premium Ignored

Editor’s Notebook

2024's Big Stories: What Will Be the Top One?

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 80% Dew Pt: 20oF
Barom: 30.44 Wind Dir: ESE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:26 Sunset: 4:51
As reported at OB, MO at 11:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 34°F
Low: 15°F
Precip: 0%		 High: 46°F
Low: 25°F
Precip: 0%		 High: 49°F
Low: 38°F
Precip: 0%		 High: 44°F
Low: 34°F
Precip: 70%		 High: 48°F
Low: 39°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Brief Cold Before Christmas Warmup This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Fri Dec 20, 2024 CST

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 12/20 15:30
DTN Early Word Livestock Comments 12/20 06:07
DTN Midday Livestock Comments 12/20 11:22
DTN Closing Livestock Comment 12/20 16:27
CME Feeder Cattle Index 12/20
Cattle on Feed Report 12/20 14:31
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/20 16:25
Family Business Matters 11/13 04:56

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
Congress Passes Bill to Avoid Shutdown
US Wins Corn Case Against Mexico
USDA Dec. 1 Cattle on Feed Report
Boersen Farms Liquidating to Pay Debts
Southern Plains Range Dry
Top 10 Ag Stories of 2024: No. 8
DTN Retail Fertilizer Trends
Milk Testing to Help Trace H5N1 Herds
Ag Relief Package Details Released

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN