0
0
0
Heart of Missouri MFA AgriServices - CLICK - MFA CONNECT  
 
NEWS FOR HEART OF MISSOURI MFA
Salisbury's scale will be down the following 2 weeks.  we apologize for any inconvenience. 

Livestock Risk Protection.
i have been locking in some LRP for calves born this spring with a policy end date of Oct/Nov at really good values.  LRP is a policy that allows you to take a position vs the cash cattle index for a known end date.  You can sell your calves up to 60 days prior to your end date or anytime after...you can retain ownership as well.  Other than buying Put options, which for the most part are sold in 40,000 pound increments, LRP allows you to lock in a level of protection on 1 calf at a time if you absolutely needed to.  I have no idea when the cattle market will go down, but a bird can only fly so high before it has to land.  seen that over and over again in the grain markets.  high prices will always cure high prices.  Hopefully we have a year or two before we have to worry about that, but it is a crazy volatile world.  farming isn't cheap...as a cow calf producer i have been covering my own calves and so far i am happy with how the lrp has allowed me to lock in some protection.  give me a call and we can discuss how it works.  Call Nathan Oglesby at the Glasgow location at 660-338-2252 or on my cell at 660-728-2252. 

Thank you for your business! 


Local Cash Bids
Boonville Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Fayette Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Glasgow Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Salisbury Delivery Cash   Basis    
 #2 Y Corn Chart in house    
  Chart fall 2025    
 #2 Soybeans Chart in house    
  Chart fall 2025    
 #1 S. Wheat Chart new crop 2025    
Price as of 06/11/25 03:32AM CDT.
Click to view more Cash Bids

MFA Contacts

Boonville Location:
1605 Radio Hill Road, Boonville, MO 65233
Location Manager:
Ronnie Anderson 660-882-2786
Fertilizer Plant: 660-882-7202
Lone Elm: 660-882-2786
  
Fayette Location:
111 Armstrong St., Fayette, MO 65248
Location Manager: 
Larry Kramm 660-248-3303

Glasgow Location:
402 10th Street  Glasgow, MO 65254
Location Manager:
Shawn Frevert 660-338-2251

Salisbury Location
304 W. Front St., Salisbury, MO 65281
Location Manager: 
Blake Erickson  660-388-6421 

Grain Originator: 
Nathan Oglesby 
Office 1-800-257-4735
Cell 660-728-2252
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 439'0 443'0 439'0 442'6 4'0 438'6 03:22A Chart for @C5N Options for @C5N
Sep 25 425'2 428'6 425'2 428'4 3'0 425'4 03:22A Chart for @C5U Options for @C5U
Dec 25 440'2 443'2 440'0 443'2 3'2 440'0 03:22A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'6 1062'2 1056'0 1062'0 4'2 1057'6 03:22A Chart for @S5N Options for @S5N
Aug 25 1049'4 1053'6 1048'0 1053'4 4'0 1049'4 03:22A Chart for @S5Q Options for @S5Q
Sep 25 1023'6 1027'2 1022'0 1027'0 4'0 1023'0 03:22A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'0 539'2 533'2 536'2 1'6 534'4 03:22A Chart for @W5N Options for @W5N
Sep 25 548'2 553'4 547'4 550'4 1'6 548'6 03:22A Chart for @W5U Options for @W5U
Dec 25 570'4 574'2 568'4 571'4 1'2 570'2 03:22A Chart for @W5Z Options for @W5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 311.800 314.200 310.025 312.950 1.500 313.150s 06/10 Chart for @GF5Q Options for @GF5Q
Sep 25 310.700 313.575 309.250 312.500 2.050 312.750s 06/10 Chart for @GF5U Options for @GF5U
Oct 25 308.375 311.350 307.025 310.225 2.175 310.550s 06/10 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.150 228.150 224.575 227.175 0.075 227.075s 06/10 Chart for @LE5M Options for @LE5M
Aug 25 219.125 219.325 216.075 218.025 - 1.050 218.200s 06/10 Chart for @LE5Q Options for @LE5Q
Oct 25 215.775 216.550 213.150 215.525 - 0.225 215.650s 06/10 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 102.800 103.225 102.750 103.175 0.375 103.150s 06/10 Chart for @HE5M Options for @HE5M
Jul 25 107.150 108.425 107.000 108.150 1.000 108.200s 06/10 Chart for @HE5N Options for @HE5N
Aug 25 109.975 110.450 109.075 109.800 - 0.300 109.800s 06/10 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Other Futures

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Supreme Court Rules in Favor of STB on New Rail Line in Utah

DTN Weekly Average DDG Price Slightly Lower

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Pennsylvania Governor Sues USDA Over Canceled Local Food Program

Pennsylvania Governor Sues USDA Over Canceled Local Food Program

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

Heart of the Corn Belt Missing Out in Active Spring Weather Pattern

Warm, Dry Spring Lights Fuse for Devastating Canada Wildfires

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines

Periodical Cicadas Emerging in Eastern States

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Harrington's Sort & Cull

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

Cattlemen Continue to Question How Long Will High Cattle Prices Last

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Soybean Oil's Bullish Potential Remains Despite Recent Weakness

The North American Beef Herd: A Slow Death by Prosperity?

Editor’s Notebook

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism

DTN/Progressive Farmer Team Recognized for Quality Journalism



Facebook

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 89% Dew Pt: 55oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:36
As reported at OB, MO at 3:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 87°F
Low: 58°F
Precip: 0%		 High: 84°F
Low: 65°F
Precip: 43%		 High: 80°F
Low: 67°F
Precip: 53%		 High: 84°F
Low: 66°F
Precip: 40%		 High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Return to the Northwest Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jun 10, 2025 CDT

Agronomy

DTN Livestock News
DTN Cattle Close/Trends 06/10 15:25
DTN Early Word Livestock Comments 06/10 06:13
DTN Midday Livestock Comments 06/10 11:51
DTN Closing Livestock Comment 06/10 16:00
CME Feeder Cattle Index 06/10
Weekly Beef Export Sales 06/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/10 15:10
Family Business Matters 05/27 10:36

Crop Production
Precision Advantage Program

Fayette Feed News
Fayette Feed News

DTN Ag Headline News
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market Influence
Top 5 Things to Watch
View From the Cab
USDA Budget Cuts and Conservation
Calif. E15 Bill Passes Unanimously
DOGE USDA Office Cuts Not as Steep
Senators Worried About Aging Farmers

Today's Farmer Online!
To read Today's Farmer Online Please visit  http://www.todaysfarmermagazine.com/

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN