HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 09
 #2 Soybeans In House
  New crop 09
 #1 S. Wheat New Crop 09
Boonville Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 09
 #2 Soybeans In House
  New crop 09
 #1 S. Wheat New Crop 09
Fayette Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 09
 #2 Soybeans In House
  New Crop 09
 #1 S. Wheat New Crop 09
Glasgow Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 09
 #2 Soybeans In House
  New Crop 09
 #1 S. Wheat New Crop 09
Salisbury Delivery Cash Basis  
 #2 Y Corn In House
  New Crop 09
 #2 Soybeans In House
  New Crop 09
 #1 S. Wheat New Crop 09
Price as of 07/04/09 02:19AM CDT.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 29.94 Wind Dir: N
Cond: T-Storms Wind Spd: 7 mph
Sunrise: 5:53 Sunset: 8:41
As reported at SEDALIA, MO at 2:00 AM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 86oF
Low: 70oF		 High: 81oF
Low: 63oF		 High: 85oF
Low: 65oF		 High: 88oF
Low: 66oF		 High: 93oF
Low: 70oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary
Posted at 1:32PM Thu Jul 2, 2009 CDT

MFA Contacts
Armstrong Location:
Joe Nanneman 660-273-2222

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786

Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

Grain Originator: Nathan Oglesby
1-800-257-4735

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

 
Indexes
Index Last Chg
Nasdaq 1797 07/02/2009   3:30 PM CST - 49
NYSE Composite 5775 07/02/2009   2:11 PM CST - 179
R2000 497 07/02/2009   2:01 PM CST - 20
S & P 896 07/02/2009   2:06 PM CST - 27
Value Line 1677 07/02/2009   2:20 PM CST - 61
 - Mouse over for last update

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 8241s - 207
Dec 8185s - 207
Mar 8139s - 207
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 67.13 65.25 65.61s - 1.04
Sep 67.67 65.75 66.11s - 1.09
Oct 68.37 66.76 66.81s - 1.09
 
FN - NATURAL GAS - IPE
  High Low Last Chg
Aug 26.200 25.650 25.750 - 0.300
Sep 27.100 26.750 26.750 - 0.150
Oct 32.750 32.300 32.350 - 0.620
 
@SP - S&P 500 - CME
  High Low Last Chg
Sep 897.60 889.40 893.30 0.00
Dec 889.00 0.00
Mar 884.80 0.00

Set Home Page
Click Here Make Heart of Missouri your homepage.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Store News
Boonville Livestock
New Cambria Livestock


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN