HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Boonville Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Fayette Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Glasgow Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Salisbury Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Price as of 02/09/10 12:08AM CST.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 12oF Feels Like: - 4oF
Humid: 73% Dew Pt: 5oF
Barom: 30.13 Wind Dir: NW
Cond: Snow Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 5:43
As reported at SEDALIA, MO at 11:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 25oF
Low: 9oF		 High: 27oF
Low: 16oF		 High: 30oF
Low: 13oF		 High: 35oF
Low: 21oF		 High: 36oF
Low: 24oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

MFA Contacts
Armstrong Location:
Joe Nanneman 660-273-2222

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786

Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

Grain Originator: Nathan Oglesby
1-800-257-4735

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

Crop Production
Precision Advantage Program

Set Home Page
Click Here Make Heart of Missouri your homepage.

Local Store News
Boonville Livestock
New Cambria Livestock

Fayette Feed News
Fayette Feed News

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Futures Hedging
**We Are Now Contracting Corn and Soybeans For Fall 2010**

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Livestock News
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
CME Feeder Cattle Index
Weekly Beef Export Sales 02/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/08 15:10
MBAg by Adam Erwin 01/15 06:22

This Day In History
February 9, 1861
Jefferson Davis & Alexander Stephens elected president & VP of CSA

more info

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 9985 9870 9895s - 46
Jun 9915 9915 9833s - 46
Sep 9775s - 46
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'2 354'6 357'2 1'2
May 368'4 366'2 368'4 1'0
Jul 378'6 376'4 378'6 1'2
Sep 385'4 383'4 385'4 1'0
Dec 392'4 390'2 392'4 1'4
Mar 403'0 402'0 403'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 933'6 927'4 933'2 3'6
May 944'0 938'0 944'0 4'0
Jul 952'4 945'6 952'0 4'0
Aug 944'0s 15'2
Sep 928'2s 14'0
Nov 916'0 909'4 915'6 1'2
Jan 923'4s 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 485'6 482'2 483'4 -0'4
May 500'4 497'2 498'0 -1'0
Jul 513'0 509'6 510'2 -1'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 498'0 495'2 495'2 -0'2
May 507'4 507'0 507'4 0'0
Jul 519'2 519'2 519'2 1'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 87.950 87.150 87.675s 0.250
Apr 91.200 90.400 90.800s 0.400
Jun 88.625 87.950 88.450s 0.350
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 99.650 98.100 99.225s 0.900
Apr 100.750 99.550 100.025s 0.350
May 101.750 100.750 101.400s 0.225
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.800 67.575s 0.875
Apr 69.050 67.150 68.775s 2.050
May 74.750 72.500 74.700s 2.225
Jun 77.650 75.750 77.600s 2.175
Jul 77.250 74.850 77.200s 2.400
Aug 75.850 74.200 75.775s 1.800
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Mar 70.20 69.61 69.99 - 0.12
Apr 70.71 70.15 70.63 - 0.03
May 71.24 71.00 71.24 - 0.05
 
FN - NATURAL GAS BALANCING PT - IPE
  High Low Last Chg
Mar 37.300 36.500 36.830s 0.040
Apr 34.610 34.350 34.450s - 0.070
May 32.860 32.700 32.800s - 0.010
 
@SP - S&P 500 - CME
  High Low Last Chg
Mar 1059.30 1054.30 1059.10 3.20
Jun 1051.10 - 3.80
Sep 1046.30 - 3.70

DTN Blogs & Forums


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN