HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Boonville Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Fayette Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Glasgow Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Salisbury Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Price as of 03/10/10 07:50PM CST.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 82% Dew Pt: 52oF
Barom: 29.40 Wind Dir: ENE
Cond: T-Storms Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 6:15
As reported at SEDALIA, MO at 7:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 58oF
Low: 43oF		 High: 46oF
Low: 37oF		 High: 49oF
Low: 37oF		 High: 50oF
Low: 39oF		 High: 52oF
Low: 38oF
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Continue Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be a typical March day, with snow in the northern and central Plains, and rain in the Midwest through Southeast. » More DTN Weather Commentary
Posted at 2:32PM Wed Mar 10, 2010 CST

MFA Contacts
Armstrong Location:
Call Glasgow 660-338-2251

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville
Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

 

Grain Originator: Nathan Oglesby
1-800-257-4735

 

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

Crop Production
Precision Advantage Program

Set Home Page
Click Here Make Heart of Missouri your homepage.

Local Store News
Boonville Livestock
New Cambria Livestock

Fayette Feed News
Fayette Feed News

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Indexes
Index Last Chg
NYSE Composite 7328 03/10/2010   2:10 PM CST 34
R2000 675 03/10/2010   2:00 PM CST 5
S & P 1146 03/10/2010   2:05 PM CST 5
Value Line 2445 03/10/2010   2:20 PM CST 18
 - Mouse over for last update

Futures Hedging
**We Are Now Contracting Corn and Soybeans For Fall 2010**

DTN Ag Headline News
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions

DTN Livestock News
DTN Cattle Close/Trends 03/10 15:30
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/10 16:34
CME Feeder Cattle Index
Weekly Beef Export Sales 03/04 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/10 15:20
MBAg by Adam Erwin 01/15 06:22

This Day In History
March 10, 1900
Battle at Driefontein, South-Africa (Boers vs British army)

more info

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10595 10525 10565s 1
Jun 10530 10468 10503s 1
Sep 10445s 1
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'6 356'4 357'2 1'6
May 368'0 366'0 367'0 1'4
Jul 378'6 377'0 378'2 1'6
Sep 388'0 387'2 387'2 1'6
Dec 397'0 395'0 396'2 1'4
Mar 408'0 405'0 408'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 956'0 956'0 956'0 4'0
May 962'6 957'0 957'2 -0'6
Jul 970'0 964'2 965'6 0'2
Aug 966'4 962'6 966'4 4'0
Sep 949'4 945'6 945'6 -1'4
Nov 937'4 932'2 932'2 -3'0
Jan 943'6s 7'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 470'6s -7'6
May 483'2 480'2 481'4 0'0
Jul 496'0 492'6 494'2 -0'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 492'4 490'2 491'4 0'4
Jul 502'6 502'0 502'2 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.000 72.250 72.550s 0.150
May 78.100 77.000 78.050s 0.125
Jun 81.000 79.975 80.650s 0.175
Jul 80.900 80.050 80.750s 0.025
Aug 80.500 79.750 80.450s 0.200
Oct 71.100 70.500 71.075s - 0.025
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 80.32 80.20 80.25 - 0.23
May 80.63 80.50 80.57 - 0.22
Jun 81.01 80.88 81.00 - 0.19
 
FN - NATURAL GAS BALANCING PT - IPE
  High Low Last Chg
Apr 30.300 29.500 30.040s 0.560
May 29.500 29.200 29.260s 0.380
Jun 29.460 29.190 29.230s 0.400
 
@SP - S&P 500 - CME
  High Low Last Chg
Mar 1145.80 1143.80 1145.30 - 0.40
Jun 1141.10 5.30
Sep 1136.10 5.40

DTN Blogs & Forums


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN