HEART OF
MISSOURI MFA
 ARMSTRONG,
     BOONVILLE,
        FAYETTE,  GLASGOW, 
           NEW FRANKLIN AND SALISBURY

Local Cash Bids
Armstrong Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Boonville Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Fayette Delivery Cash Basis  
 #2 Y Corn Off Farm
  New Crop 2010
 #2 Soybeans off farm
  New Crop 2010
 #1 S. Wheat New Crop 2010
Glasgow Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Salisbury Delivery Cash Basis  
 #2 Y Corn in house
  New Crop 2010
 #2 Soybeans in house
  New Crop 2010
 #1 S. Wheat New Crop 2010
Price as of 03/15/10 06:16PM CDT.
Click to view more Cash Bids

Local Conditions
Glasgow, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 30.25 Wind Dir: NW
Cond: Cloudy Wind Spd: 9 mph
Sunrise: 7:23 Sunset: 7:19
As reported at SEDALIA, MO at 6:00 PM
 
Local Radar
Glasgow, MO
Radar
 
Local Forecast
Glasgow, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 58oF
Low: 42oF		 High: 50oF
Low: 42oF		 High: 57oF
Low: 40oF		 High: 61oF
Low: 37oF		 High: 62oF
Low: 42oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature a mix of light rain and light snow in the northern and western Midwest, and light rain throughout central and southern Texas. » More DTN Weather Commentary
Posted at 3:21PM Mon Mar 15, 2010 CDT

MFA Contacts
Armstrong Location:
Call Glasgow 660-338-2251

Boonville Location:
Location Manager: Ronnie Anderson 660-882-2786
For Nelson and Lone Elm Call Boonville
Fayette Location:
Location Manager: Ryan McDowell 660-248-3303

Glasgow Location:
Location Manager: David Monnig 660-338-2251

New Franklin Location:
660-848-2249 
660-848-2274

Salisbury Location
Location Manager: Ryan Brooks 660-388-6421 

 

General Manager: 
Ed Long  Glasgow Office  1-660-338-2251 

 

Grain Originator: Nathan Oglesby
1-800-257-4735

 

Informational Links
Informational Links:

http://www.brownfieldnetwork.com/agriculturetoday/

http://www.farmgate.uiuc.edu/.  

This link will take you to the FAPRI website where producers can download a program to help them determine if the ACRE program is right for their operation.  http://fapri.missouri.edu/farmers_corner/tools/ACRE.asp

Crop Production
Precision Advantage Program

Set Home Page
Click Here Make Heart of Missouri your homepage.

Local Store News
Boonville Livestock
New Cambria Livestock

Fayette Feed News
Fayette Feed News

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Indexes
Index Last Chg
NYSE Composite 7351 03/15/2010   2:10 PM CST - 12
R2000 674 03/15/2010   2:00 PM CST - 2
S & P 1151 03/15/2010   2:05 PM CST 1
Value Line 2449 03/15/2010   2:20 PM CST - 5
 - Mouse over for last update

Futures Hedging
**We Are Now Contracting Corn and Soybeans For Fall 2010**

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

DTN Livestock News
DTN Cattle Close/Trends 03/15 15:40
DTN Early Word Opening Livestock 03/15 05:34
DTN Midday Livestock Comments 03/15 12:01
DTN Closing Livestock Comments 03/15 16:18
CME Feeder Cattle Index
Weekly Beef Export Sales 03/11 7:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/15 15:05
MBAg by Adam Erwin 03/15 13:38

This Day In History
March 15, 1964
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info

Quotes
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Mar 10640 10575 10638s 3
Jun 10580 10509 10576s 3
Sep 10518s 3
 
@C - CORN - CBOT
  High Low Last Chg
May 364'4 363'6 364'2 1'0
Jul 375'4 374'6 375'2 1'0
Sep 384'2 384'0 384'2 0'4
Dec 394'0 393'2 394'0 1'0
Mar 405'0 405'0 405'0 0'6
May 411'4 411'4 411'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 932'0 930'4 931'2 1'2
Jul 939'2 937'6 939'0 1'4
Aug 935'4s 2'4
Sep 926'6 924'0 926'6 5'2
Nov 915'0 912'4 915'0 1'0
Jan 923'4 923'4 923'4 0'0
Mar 931'4s 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 481'0 479'4 480'2 1'0
Jul 493'2 492'0 493'2 1'2
Sep 508'2 508'0 508'0 0'4
 
@KW - WHEAT - KCBT
  High Low Last Chg
May 489'0 488'0 489'0 0'6
Jul 500'0 498'6 500'0 1'4
Sep 510'2s -6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.850 95.075 95.650s 0.550
Jun 93.650 92.725 93.600s 0.800
Aug 91.000 90.400 90.975s 0.400
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 103.000 102.625 102.900s - 0.100
Apr 106.100 105.550 106.025s 0.050
May 107.450 106.800 107.375s 0.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.750 71.575 71.800s - 0.850
May 77.600 77.000 77.575s - 0.375
Jun 80.900 80.050 80.575s - 0.225
Jul 80.600 80.000 80.525s - 0.225
Aug 79.700 79.100 79.475s - 0.025
Oct 70.800 70.150 70.725s - 0.175
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Apr 79.53 77.27 77.91 - 1.48
May 80.13 77.93 78.75 - 1.21
Jun 80.53 78.35 79.16 - 1.21
 
FN - NATURAL GAS BALANCING PT - IPE
  High Low Last Chg
Apr 31.000 29.700 30.660s 0.830
May 30.100 29.400 29.860s 0.650
Jun 29.550 29.300 29.760s 0.660
 
@SP - S&P 500 - CME
  High Low Last Chg
Mar 1150.30 - 0.30
Jun 1147.80 1145.80 1146.20 0.50
Sep 1140.70 - 0.30

DTN Blogs & Forums


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN